Markets > Equity > Company Info > Quotes & Charts > Historical Price
 Equity
Market Update
Market Commentary
Market Overview
Stocks in Limelight
Sector Watch
World Markets
Market Activity
Exchange Announcements
Corp Announcements
Market News
Company Info
Quotes & Charts
Quick Information
Company Details
Investor Information
Corp Announcements
Financial Statements
Key Ratios
Results
 Derivatives
Historical Price  
Switch to NSE
 
DLF Ltd.
Change Company : 
Chairman : K P Singh Industry : Construction - Real Estate
Last Price Today's Change Open Prev Close Day's Range 52 Week Range
181.50 -6.05 184.50 187.55 (184.50)   (180.60) (280.80)   (172.75)
BSE Code 532868
ISIN Demat INE271C01023
Book Value (Rs.) 85.87
Dividend Yield (%) 1.10
Market Cap (Rs Mn) 308341.93
P/E 21.04
EPS (Rs.) 8.63
Face Value (Rs.) 2
Volume 243481.00
Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
16-May-2012 184.50 184.50 180.25 181.55 601553 109476520
15-May-2012 182.00 187.80 180.00 186.90 760114 140352999
14-May-2012 187.10 189.80 180.80 182.35 667392 123210576
11-May-2012 185.95 190.80 181.50 187.30 836201 155544409
10-May-2012 184.10 188.50 183.65 186.20 834062 155073693
09-May-2012 188.10 188.10 181.10 182.10 677890 124861991
08-May-2012 190.95 196.40 188.00 190.05 1414234 272924934
07-May-2012 178.95 192.00 176.95 189.75 848678 154842516
04-May-2012 185.95 185.95 178.70 181.85 790531 143678205
03-May-2012 191.10 191.55 186.10 187.45 535153 100971057
02-May-2012 188.00 193.10 188.00 192.00 863980 165141552
Page 1 of 1
Prev || Next
News
Livemint.com News
HT Business News
Economy News
Political News
Corporate News
Markets
Pre Market Commentary
Mid Session Commentary
End Session Commentary
Global Markets
Portfolio Tracker
BSE Daily Announcements
NSE Daily Announcements
 
Board Meetings
Book Closure
Bonus
Rights
De-listed shares
Market Turnover
Mutual Funds
Mutual Fund News
Daily NAV
Return Calculator
IPO
IPO News
Current(Open) IPOs
Closed Issues
New Listing
Commodities
Gainers & Losers
Top Traded Value
Advance Decline
Click Here For:
About us | Contact us | Privacy Policy | Terms of Use | Sitemap
Powered by Accord Fintech Pvt. Ltd.