mint Mobile e-paper Sign up Sign in livemint.com
Markets > Derivatives > Market Update > Options in Limelight > Change in OI
 Equity
Market Update
Market Commentary
- Pre Session
- Mid Session
- End Session
Market Overview
- Top Gainers & Losers
- Advances & Declines
- Most Active Value
- Index Movers & Shakers
- Most Active Volume
Stocks in Limelight
- Only Buyers
- Only Sellers
- Highs
- Lows
- Delivery Volume
Sector Watch
- Sector Overview
- Industry Overview
- Industry Performance
World Markets
- World Indices
- ADR Prices
- Other Markets
Market Activity
- FII Activity
- MF Activity
- Bulk Deals
- Market Turnover
Exchange Announcements
- NSE
- BSE
- NSE Circulars
- Stocks in ND
Corp Announcements
- Board Meet
- Book Closure
- Bonus
- Rights
- Results
- Dividends
- Split of Face Value
- Change of Name
Market News
- Stocks in Action
- Market Beat
- Market Pulse
- FII Stats
- Hot Pursuit
- Market Outlook
- Stock Alert
- International Markets
- Economy
- Political
- Companies in Action
- Corporate Results
Company Info
Quotes & Charts
- Quick Quotes
- Detailed Quotes
- Historical Price
- Charting
Quick Information
- Company Snapshot
- Company Background
- Company News
Company Details
- Directors & Key Personnel
- ShareHolding Pattern
- Directors Reports
- Notes to Account
- Accounting Policy
- Products and Raw Material
Investor Information
- Dividend History
- Bonus History
- Peer Comparison
- MF Holdings
Corp Announcements
- Board Meet
- Book Closure
- Bonus/Rights/Dividends
- Delisting
- Change of Name
Financial Statements
- Balance Sheet
- Profit & Loss
- Cash Flow
Key Ratios
- Valuation Ratios
- Financial Ratios
Results
- Latest Results
- Quarterly Results
- Half Yearly Results
 Derivatives
Change in OI  
Switch to NSE
 
  Group:  Options:  
Instrument Type
 
Symbol
 
Expiry Date
 
Option Type
 
Strike Price
Rs.
LTP
Rs.(%)
Prev. LTP
Rs. 
Change in Price
 
[%] Change
 
OI
 
Prev. OI
 
Change in OI
 
[%] Change
 
Volume Change
 
OPTIDX NIFTY 28-Jun-12 PE 3900 5.05 1.35 3.70 274.07 672.00 3.00 669.00 22300.00 NA
OPTSTK PNB 31-May-12 CE 720 17.05 32.00 -14.95 -46.72 152.00 2.00 150.00 7500.00 5500.00
OPTSTK HDFC 31-May-12 CE 620 13.85 27.00 -13.15 -48.70 218.00 6.00 212.00 3533.33 NA
OPTSTK SUZLON 28-Jun-12 CE 30 0.10 0.40 -0.30 -75.00 21.00 1.00 20.00 2000.00 NA
OPTIDX NIFTY 26-Jul-12 CE 4800 236.45 280.05 -43.60 -15.57 681.00 39.00 642.00 1646.15 2385.19
OPTSTK TATAMTRDVR 31-May-12 PE 140 3.25 0.55 2.70 490.91 34.00 2.00 32.00 1600.00 NA
OPTSTK DISHTV 31-May-12 PE 50 0.75 0.65 0.10 15.38 57.00 4.00 53.00 1325.00 2866.67
OPTSTK NTPC 31-May-12 PE 130 0.65 0.55 0.10 18.18 14.00 1.00 13.00 1300.00 2200.00
OPTIDX BANKNIFTY 31-May-12 CE 9000 270.70 400.00 -129.30 -32.32 1407.00 111.00 1296.00 1167.57 5517.14
OPTSTK YESBANK 31-May-12 CE 300 12.40 28.55 -16.15 -56.57 12.00 1.00 11.00 1100.00 NA
OPTSTK HDFCBANK 28-Jun-12 CE 500 14.60 24.30 -9.70 -39.92 23.00 2.00 21.00 1050.00 NA
OPTSTK SBIN 31-May-12 CE 1700 135.00 155.00 -20.00 -12.90 20.00 2.00 18.00 900.00 NA
OPTSTK BPCL 31-May-12 CE 780 11.80 5.40 6.40 118.52 28.00 3.00 25.00 833.33 10100.00
OPTSTK HDFCBANK 31-May-12 PE 460 1.70 1.25 0.45 36.00 243.00 28.00 215.00 767.86 4960.00
OPTIDX NIFTY 28-Jun-12 PE 3800 4.50 1.05 3.45 328.57 227.00 27.00 200.00 740.74 NA
OPTIDX NIFTY 27-Sep-12 PE 4000 48.00 18.00 30.00 166.67 8.00 1.00 7.00 700.00 800.00
OPTSTK YESBANK 31-May-12 PE 280 3.25 1.00 2.25 225.00 8.00 1.00 7.00 700.00 NA
OPTSTK BPCL 31-May-12 PE 740 14.75 21.45 -6.70 -31.24 31.00 4.00 27.00 675.00 1200.00
OPTSTK TATAMOTORS 28-Jun-12 PE 260 9.95 4.05 5.90 145.68 15.00 2.00 13.00 650.00 1000.00
OPTIDX BANKNIFTY 31-May-12 CE 9100 221.15 328.75 -107.60 -32.73 679.00 92.00 587.00 638.04 2670.00
Page 1 of 41
Prev || Next
News
Livemint.com News
HT Business News
Economy News
Political News
Corporate News
Markets
Pre Market Commentary
Mid Session Commentary
End Session Commentary
Global Markets
Portfolio Tracker
BSE Daily Announcements
NSE Daily Announcements
 
Board Meetings
Book Closure
Bonus
Rights
De-listed shares
Market Turnover
Mutual Funds
Mutual Fund News
Daily NAV
Return Calculator
IPO
IPO News
Current(Open) IPOs
Closed Issues
New Listing
Commodities
Gainers & Losers
Top Traded Value
Advance Decline
Click Here For:
About us | Contact us | Privacy Policy | Terms of Use | Sitemap
Powered by Accord Fintech Pvt. Ltd.